John Bean Technologies Corp (JBT)
120.69
+1.51
(+1.27%)
USD |
NYSE |
Nov 22, 16:00
120.78
+0.09
(+0.07%)
After-Hours: 20:00
John Bean Technologies Price: 120.69 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 118.49 | 121.27 | 118.49 | 120.69 | 386320.0 |
| Nov 21, 2024 | 118.06 | 119.49 | 117.66 | 119.18 | 332632.0 |
| Nov 20, 2024 | 117.35 | 118.63 | 116.10 | 118.54 | 191360.0 |
| Nov 19, 2024 | 116.50 | 119.28 | 116.50 | 118.20 | 336981.0 |
| Nov 18, 2024 | 116.47 | 118.22 | 116.07 | 117.78 | 208629.0 |
| Nov 15, 2024 | 118.47 | 119.35 | 116.29 | 116.42 | 259026.0 |
| Nov 14, 2024 | 121.39 | 122.90 | 117.24 | 117.75 | 655041.0 |
| Nov 13, 2024 | 116.18 | 121.62 | 115.22 | 120.90 | 726885.0 |
| Nov 12, 2024 | 117.54 | 117.73 | 113.69 | 114.23 | 306049.0 |
| Nov 11, 2024 | 119.10 | 120.00 | 117.60 | 118.48 | 318603.0 |
| Nov 08, 2024 | 116.87 | 118.94 | 115.30 | 118.92 | 567713.0 |
| Nov 07, 2024 | 119.50 | 119.50 | 116.69 | 116.69 | 354097.0 |
| Nov 06, 2024 | 119.90 | 122.00 | 116.37 | 119.60 | 485389.0 |
| Nov 05, 2024 | 114.73 | 116.22 | 114.04 | 115.67 | 293275.0 |
| Nov 04, 2024 | 114.12 | 116.12 | 113.21 | 114.92 | 389011.0 |
| Nov 01, 2024 | 112.00 | 115.11 | 111.56 | 114.91 | 400181.0 |
| Oct 31, 2024 | 115.25 | 115.25 | 111.26 | 111.42 | 315956.0 |
| Oct 30, 2024 | 113.32 | 117.00 | 113.32 | 115.71 | 341310.0 |
| Oct 29, 2024 | 115.28 | 115.96 | 114.13 | 114.79 | 278839.0 |
| Oct 28, 2024 | 115.50 | 118.10 | 114.32 | 116.98 | 514095.0 |
| Oct 25, 2024 | 118.55 | 118.55 | 112.99 | 114.41 | 430326.0 |
| Oct 24, 2024 | 113.09 | 118.27 | 111.50 | 118.02 | 892806.0 |
| Oct 23, 2024 | 100.00 | 112.89 | 99.64 | 112.15 | 1.865M |
| Oct 22, 2024 | 97.60 | 98.35 | 95.09 | 95.26 | 311310.0 |
| Oct 21, 2024 | 98.88 | 98.88 | 96.85 | 97.71 | 272236.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.77
Minimum
May 13 2020
173.61
Maximum
Nov 19 2021
110.76
Average
107.14
Median
Price Benchmarks
| The Middleby Corp | 142.16 |
| Broadwind Inc | 1.72 |
| Ocean Power Technologies Inc | 0.1557 |
| SIFCO Industries Inc | 4.01 |
| Nuburu Inc | 0.4714 |
Price Related Metrics
| PE Ratio | 22.39 |
| PS Ratio | 2.292 |
| Price to Book Value | 2.424 |
| Price to Free Cash Flow | 84.91 |
| Earnings Yield | 4.47% |
| Market Cap | 3.843B |
| Operating PE Ratio | 24.16 |
| Normalized PE Ratio | 26.51 |